24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.40万 | $1,630.42万 | 3.23% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 166 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $124.34万 | $1.22亿 | 2.91% |
| 495 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $20.46万 | $7,523.30万 | 0.53% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 87 |
MEGAMegaETH
|
$0.04916 | $0.052 | $0.04478 | $386.96万 | $5,415.73万 | 8.40% |
| 362 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.39万 | $1,312.62万 | 1.74% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.76万 | $591.05万 | -0.78% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.11% |
| 516 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 3.21% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.30万 | $1.63亿 | 4.17% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 69 |
PENGUPudgy Penguins
|
$0.007772 | $0.007868 | $0.007375 | $520.29万 | $4.79亿 | 4.74% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Haedal - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Bittensor - 币种排行
Synapse - BTC行情
大零币 - 加密货币行情
Tokamak - 加密货币行情
Synapse - 比特币
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币
Tree - 币种排行
Pudgy Penguins - 比特币
大零币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 比特币
Polkadot - 以太坊ETH价格
United Stables - BTC行情
狗币 - BTC行情
Gram - BTC行情
Official Trump - 币种排行
Zama - 币种排行
Plume - 加密货币行情
达世币 - 比特币
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 币种排行
Bittensor - BTC行情
比特币 - 数字货币市值
Chainlink - 币种排行
Tether Gold - 比特币行情
Pump.fun - BTC行情
Synapse - 比特币行情
比特现金 - 数字货币市值