24H 最高$48.99
24H 最低$45.01
今日开盘$47.02
24H 成交量$3.54万
流通市值—
24H 涨跌额($0.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $67.81万 | $1,670.15万 | -0.35% |
| 413 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 392 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $38.06万 | — | 0.89% |
| 143 |
0G0G
|
$0.1863 | $0.203 | $0.1788 | $180.91万 | $1.21亿 | -5.43% |
| 534 |
LPTLivepeer
|
$1.539 | $1.55 | $1.46 | $20.10万 | $7,538.60万 | 2.46% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 103 |
MEGAMegaETH
|
$0.04821 | $0.05188 | $0.04701 | $324.25万 | $5,702.60万 | -3.64% |
| 427 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $33.11万 | $1,307.15万 | -0.47% |
| 195 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $100.54万 | $573.44万 | -0.81% |
| 432 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 646 |
RPLRocket Pool
|
$1.53 | $1.53 | $1.44 | $9.44万 | $3,465.15万 | 3.31% |
| 434 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.87万 | $2,868.26万 | -0.78% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
SENTSentient
|
$0.02094 | $0.0221 | $0.02078 | $61.53万 | $1.56亿 | -4.03% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 64 |
PENGUPudgy Penguins
|
$0.007938 | $0.008077 | $0.007532 | $677.83万 | $5.03亿 | 2.57% |
相关站点
共 40 个
Solana - 比特币行情
Gram - 比特币行情
Quant - 以太坊ETH价格
Haedal - 比特币
Celo - 币种排行
瑞波币 - BTC行情
Haedal - 加密货币行情
币安币 - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - 数字货币市值
Worldcoin - 比特币
Chainlink - 以太坊ETH价格
NFP - BTC行情
NFP - 比特币行情
Zama - 数字货币市值
Shiba Inu - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - 币种排行
Initia - 以太坊ETH价格
LayerZero - 币种排行
Hedera - 数字货币市值
Celo - BTC行情
Ripple USD - 数字货币市值
Katana - 加密货币行情
Plasma - 比特币行情
Filecoin - BTC行情
Aster - 比特币行情
First Digital - 数字货币市值
USD1 - 比特币
Tether Gold - BTC行情
瑞波币 - BTC行情
Pyth Network - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格