24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0836
24H 成交量$44.15万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $70.41万 | $1,662.12万 | -3.38% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 367 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.86万 | — | -1.37% |
| 137 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $204.95万 | $1.17亿 | -8.84% |
| 541 |
LPTLivepeer
|
$1.517 | $1.56 | $1.46 | $20.43万 | $7,654.87万 | -0.85% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 115 |
MEGAMegaETH
|
$0.0467 | $0.05169 | $0.04634 | $270.47万 | $5,507.87万 | -9.00% |
| 432 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.32万 | $1,314.83万 | -3.30% |
| 218 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.33万 | $576.69万 | -1.88% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.40% |
| 446 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.56万 | $2,821.32万 | -4.05% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 291 |
SENTSentient
|
$0.02037 | $0.02179 | $0.02032 | $61.61万 | $1.53亿 | -5.30% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 56 |
PENGUPudgy Penguins
|
$0.007722 | $0.008239 | $0.007532 | $840.90万 | $5.10亿 | -1.68% |
相关站点
共 40 个
PAX Gold - 比特币
Aptos - 币种排行
Sui - 加密货币行情
牛来 - 比特币
JasmyCoin - 比特币
Polkadot - BTC行情
Katana - 数字货币市值
USD1 - 数字货币市值
Aster - 加密货币行情
Initia - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - BTC行情
USD.AI - 币种排行
Solana - 以太坊ETH价格
Pepe - 比特币
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
USD.AI - 比特币
Ether.fi - BTC行情
Caldera - 以太坊ETH价格
Aster - 币种排行
恒星币 - 币种排行
恒星币 - 加密货币行情
Huma Finance - 比特币行情
牛来 - 加密货币行情
Plasma - 以太坊ETH价格
应用链 - 比特币行情
JasmyCoin - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 比特币行情
USD1 - 比特币
Tether Gold - 币种排行
Quant - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
波场 - 币种排行