24H 最高$110.20
24H 最低$106.20
今日开盘$109.6
24H 成交量$47.77万
流通市值—
24H 涨跌额(-$0.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ACEFusionist
|
$0.1366 | $0.1487 | $0.1291 | $106.54万 | $1,480.25万 | 4.28% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 541 |
1000SATS1000SATS
|
$0.0000095 | $0.00000962 | $0.00000929 | $17.96万 | — | 0.96% |
| 380 |
0G0G
|
$0.1688 | $0.1776 | $0.1665 | $37.05万 | $1.07亿 | -1.29% |
| 480 |
LPTLivepeer
|
$1.434 | $1.45 | $1.40 | $23.91万 | $7,106.61万 | 0.56% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 178 |
MEGAMegaETH
|
$0.04432 | $0.04683 | $0.04375 | $104.57万 | $5,096.35万 | -4.97% |
| 399 |
ENSOEnso
|
$0.574 | $0.603 | $0.569 | $34.96万 | $1,218.59万 | -2.88% |
| 205 |
TREETree
|
$0.0374 | $0.0387 | $0.0349 | $84.87万 | $560.63万 | 5.95% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 655 |
RPLRocket Pool
|
$1.472 | $1.49 | $1.44 | $7.05万 | $3,348.66万 | 0.62% |
| 569 |
USTCTerraClassicUSD
|
$0.00479 | $0.00483 | $0.0046 | $15.81万 | $2,611.21万 | 2.35% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
SENTSentient
|
$0.01908 | $0.01974 | $0.01826 | $112.39万 | $1.35亿 | 4.38% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 76 |
PENGUPudgy Penguins
|
$0.007334 | $0.007565 | $0.007113 | $393.31万 | $4.65亿 | 0.54% |
相关站点
共 40 个
Ethena - 数字货币市值
Quant - 加密货币行情
Quant - 币种排行
莱特币 - 比特币
Hedera - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
Gram - BTC行情
Aptos - 加密货币行情
狗币 - 加密货币行情
Aptos - 加密货币行情
Celo - 以太坊ETH价格
Polkadot - BTC行情
Official Trump - 数字货币市值
Curve DAO - 加密货币行情
Tokamak - 加密货币行情
THORChain - 加密货币行情
Gram - 币种排行
Quant - 以太坊ETH价格
Tokamak - 币种排行
Prom - 比特币行情
EUR - BTC行情
Pendle - 比特币行情
USD1 - BTC行情
Caldera - 币种排行
NFP - BTC行情
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
Holo - BTC行情
Caldera - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
RWUSD - 数字货币市值
Aave - 币种排行
Plasma - 币种排行
比特币 - 加密货币行情
Filecoin - 加密货币行情
Injective - 比特币
Blur - BTC行情
Polkadot - 加密货币行情