24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ACEFusionist
|
$0.1274 | $0.1478 | $0.1247 | $124.92万 | $1,662.12万 | -10.97% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 326 |
1000SATS1000SATS
|
$0.00000898 | $0.00001033 | $0.00000861 | $75.89万 | — | -9.11% |
| 144 |
0G0G
|
$0.1651 | $0.1925 | $0.1629 | $272.60万 | $1.17亿 | -13.15% |
| 453 |
LPTLivepeer
|
$1.368 | $1.56 | $1.34 | $45.21万 | $7,654.87万 | -7.63% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 111 |
MEGAMegaETH
|
$0.04427 | $0.04974 | $0.04305 | $454.28万 | $5,507.87万 | -10.76% |
| 292 |
ENSOEnso
|
$0.56 | $0.639 | $0.551 | $86.27万 | $1,314.83万 | -9.39% |
| 280 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $92.41万 | $576.69万 | -7.20% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 605 |
RPLRocket Pool
|
$1.388 | $1.54 | $1.36 | $19.48万 | $3,506.44万 | -5.00% |
| 358 |
USTCTerraClassicUSD
|
$0.00442 | $0.0051 | $0.00432 | $66.64万 | $2,821.32万 | -12.13% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 319 |
SENTSentient
|
$0.01876 | $0.02146 | $0.01872 | $77.34万 | $1.53亿 | -11.88% |
| 288 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 54 |
PENGUPudgy Penguins
|
$0.006812 | $0.008239 | $0.006622 | $1,459.98万 | $5.10亿 | -11.26% |
相关站点
共 40 个
Ethena - 数字货币市值
狗币 - 币种排行
Aave - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 以太坊ETH价格
波场 - 币种排行
Sei - 比特币行情
Starknet - 比特币
Injective - 数字货币市值
Ethena - 加密货币行情
StraitsX XUSD - 比特币行情
Internet - 比特币
Zama - 比特币
Aster - 数字货币市值
Nillion - BTC行情
THORChain - 比特币
Artificial Inu - 比特币
莱特币 - 比特币行情
Pendle - BTC行情
PancakeSwap - 币种排行
Initia - 比特币行情
大零币 - 比特币
狗币 - BTC行情
Artificial Inu - 比特币
Worldcoin - 以太坊ETH价格
Sui - 币种排行
Katana - 数字货币市值
Optimism - 比特币行情
Arbitrum - 数字货币市值
BFUSD - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 币种排行
Hedera - 加密货币行情
牛来 - 加密货币行情
PancakeSwap - 比特币行情
以太坊 - 加密货币行情
比特币 - 以太坊ETH价格
PancakeSwap - 比特币
POL - 加密货币行情
PAX Gold - 数字货币市值