24H 最高$3.78
24H 最低$3.25
今日开盘$3.282
24H 成交量$173.87万
流通市值$2,483.83万
24H 涨跌额($0.17)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $77.91万 | $1,630.42万 | 2.45% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $14.18万 | — | 2.52% |
| 165 |
0G0G
|
$0.2053 | $0.2098 | $0.194 | $128.37万 | $1.22亿 | 3.48% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.37万 | $7,523.30万 | 0.86% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.04958 | $0.052 | $0.04478 | $391.05万 | $5,415.73万 | 9.23% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.75% |
| 99 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $309.60万 | $591.05万 | -5.24% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.90% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.70万 | $2,854.05万 | 3.01% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 116 |
SENTSentient
|
$0.02161 | $0.02332 | $0.02083 | $230.13万 | $1.63亿 | 3.70% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 68 |
PENGUPudgy Penguins
|
$0.007728 | $0.007868 | $0.007375 | $520.75万 | $4.79亿 | 4.25% |
相关站点
共 40 个
Pepe - BTC行情
恒星币 - 比特币行情
PAX Gold - 比特币
Internet - 币种排行
Solana - 数字货币市值
Initia - 数字货币市值
MegaETH - 比特币行情
Internet - 比特币
Initia - 加密货币行情
狗币 - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
BFUSD - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sui - 币种排行
MegaETH - 比特币行情
MarsCoin - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - BTC行情
牛来 - 数字货币市值
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
Hyperliquid - 币种排行
波场 - 比特币行情
Solana - 以太坊ETH价格
狗币 - 比特币行情
Tree - BTC行情
Caldera - 币种排行
First Digital - BTC行情
Arbitrum - 比特币
EUR - 比特币
Ripple USD - 加密货币行情
达世币 - 数字货币市值