24H 最高$1.64
24H 最低$1.44
今日开盘$1.632
24H 成交量$353.42万
流通市值$8.80亿
24H 涨跌额(-$0.15)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ACEFusionist
|
$0.1292 | $0.1478 | $0.1247 | $127.39万 | $1,662.12万 | -12.29% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 320 |
1000SATS1000SATS
|
$0.0000091 | $0.00001033 | $0.00000861 | $76.36万 | — | -10.26% |
| 144 |
0G0G
|
$0.1686 | $0.1952 | $0.1629 | $274.42万 | $1.17亿 | -13.58% |
| 461 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $42.51万 | $7,654.87万 | -8.14% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 110 |
MEGAMegaETH
|
$0.04473 | $0.05077 | $0.04305 | $454.05万 | $5,507.87万 | -11.65% |
| 300 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $81.61万 | $1,314.83万 | -10.43% |
| 269 |
TREETree
|
$0.0342 | $0.037 | $0.033 | $98.60万 | $576.69万 | -6.04% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 609 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.36 | $18.78万 | $3,506.44万 | -6.16% |
| 359 |
USTCTerraClassicUSD
|
$0.00444 | $0.00512 | $0.00432 | $65.85万 | $2,821.32万 | -13.28% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 308 |
SENTSentient
|
$0.01906 | $0.0215 | $0.0188 | $78.80万 | $1.53亿 | -11.27% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 53 |
PENGUPudgy Penguins
|
$0.006872 | $0.008239 | $0.006622 | $1,448.55万 | $5.10亿 | -13.01% |
相关站点
共 40 个
Zama - 比特币行情
First Digital - BTC行情
Ripple USD - BTC行情
USD1 - 数字货币市值
Katana - 比特币行情
Bonk - 加密货币行情
波场 - 比特币
Hedera - 以太坊ETH价格
USDC - 加密货币行情
StraitsX XUSD - 币种排行
Zama - 比特币
Polkadot - 比特币
Falcon Finance - 币种排行
瑞波币 - 以太坊ETH价格
PancakeSwap - 比特币行情
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
Official Trump - 比特币
牛来 - BTC行情
Bittensor - 比特币
Injective - BTC行情
First Digital - 数字货币市值
Pyth Network - 比特币行情
Bubblemaps - 数字货币市值
币安人生 - BTC行情
大零币 - 比特币
Bubblemaps - 比特币
Aster - 币种排行
Initia - 数字货币市值
Hedera - 加密货币行情
Tether Gold - BTC行情
Pendle - 以太坊ETH价格
THORChain - 比特币
Tokamak - 币种排行
牛来 - 币种排行
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
应用链 - 币种排行
USD.AI - 比特币行情
Quant - 加密货币行情