24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1208
24H 成交量$63.50万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ACEFusionist
|
$0.147 | $0.1474 | $0.1403 | $77.62万 | $1,630.42万 | 2.94% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 574 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $14.72万 | — | 2.72% |
| 163 |
0G0G
|
$0.2056 | $0.2098 | $0.194 | $128.05万 | $1.22亿 | 3.42% |
| 486 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.93% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.04957 | $0.052 | $0.04478 | $391.93万 | $5,415.73万 | 9.79% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.74% |
| 96 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $329.03万 | $591.05万 | -7.07% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 516 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.71万 | $2,854.05万 | 3.41% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 117 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02079 | $229.83万 | $1.63亿 | 4.38% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 69 |
PENGUPudgy Penguins
|
$0.007738 | $0.007868 | $0.007375 | $519.93万 | $4.79亿 | 4.16% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
比特现金 - BTC行情
Zama - 加密货币行情
PAX Gold - 比特币行情
比特现金 - 数字货币市值
Vana - 币种排行
Huma Finance - 比特币
达世币 - 数字货币市值
NFP - 加密货币行情
比特币 - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
MarsCoin - 比特币
Animecoin - 比特币
Haedal - 加密货币行情
USD1 - 以太坊ETH价格
BFUSD - 币种排行
Osmosis - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - BTC行情
Synapse - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plume - 比特币行情
USDC - 比特币行情
牛来 - 加密货币行情
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Tree - 比特币行情
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 加密货币行情
Midnight - 比特币行情
Lorenzo - 数字货币市值
Tree - BTC行情
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - 比特币行情
LayerZero - 比特币