24H 最高$0.00321
24H 最低$0.0029
今日开盘$0.00314
24H 成交量$273.26万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ACEFusionist
|
$0.1456 | $0.1474 | $0.1403 | $68.84万 | $1,630.42万 | 2.97% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 555 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.73万 | — | 2.52% |
| 171 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.06万 | $1.22亿 | 3.16% |
| 500 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $19.87万 | $7,523.30万 | 1.07% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.04999 | $0.052 | $0.04502 | $404.40万 | $5,415.73万 | 10.77% |
| 392 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.22万 | $1,312.62万 | 2.22% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $229.52万 | $591.05万 | -1.05% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.19% |
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.23万 | $2,854.05万 | 0.79% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02155 | $220.69万 | $1.63亿 | 2.09% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 75 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.22万 | $4.79亿 | 4.74% |
相关站点
共 40 个
Official Trump - 数字货币市值
Gram - 数字货币市值
MegaETH - 币种排行
USDC - 比特币
NEAR Protocol - 加密货币行情
Injective - 比特币行情
MegaETH - BTC行情
Worldcoin - 加密货币行情
Aster - 币种排行
Celestia - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 数字货币市值
Ondo - 加密货币行情
Caldera - 比特币行情
达世币 - 加密货币行情
MarsCoin - 加密货币行情
狗币 - 比特币行情
Quant - 币种排行
Gram - 币种排行
Pump.fun - 币种排行
比特币 - 数字货币市值
MarsCoin - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Uniswap - 加密货币行情
Aerodrome - BTC行情
Plume - 比特币行情
Worldcoin - 加密货币行情
以太坊 - 数字货币市值
LayerZero - 数字货币市值
Lorenzo - 数字货币市值
恒星币 - 币种排行
RWUSD - 币种排行
Bubblemaps - BTC行情
Bubblemaps - BTC行情
MarsCoin - 比特币行情
Haedal - 数字货币市值
USD.AI - 币种排行
USDC - BTC行情