24H 最高$0.00683
24H 最低$0.00626
今日开盘$0.00642
24H 成交量$110.50万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $80.14万 | $1,630.42万 | 2.02% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.32万 | — | 2.21% |
| 170 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $126.03万 | $1.22亿 | 2.82% |
| 484 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.78万 | $7,523.30万 | 0.40% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.0493 | $0.052 | $0.04478 | $390.78万 | $5,415.73万 | 8.78% |
| 382 |
ENSOEnso
|
$0.646 | $0.647 | $0.621 | $37.02万 | $1,312.62万 | 2.87% |
| 106 |
TREETree
|
$0.0377 | $0.0399 | $0.0372 | $267.90万 | $591.05万 | -2.33% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 676 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.69% |
| 511 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $19.31万 | $2,854.05万 | 1.79% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 114 |
SENTSentient
|
$0.02181 | $0.02332 | $0.02104 | $233.51万 | $1.63亿 | 3.32% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 68 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007375 | $519.44万 | $4.79亿 | 3.88% |
相关站点
共 40 个
以太坊 - BTC行情
Renzo - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Lorenzo - BTC行情
Brevis - 币种排行
Huma Finance - 比特币
Filecoin - 币种排行
Quant - 比特币
Sui - 数字货币市值
RWUSD - 比特币行情
Tutorial - 以太坊ETH价格
艾达币 - 币种排行
达世币 - BTC行情
Animecoin - 数字货币市值
比特币 - BTC行情
EUR - BTC行情
Arbitrum - 数字货币市值
币安币 - 币种排行
Pepe - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 币种排行
Ondo - 以太坊ETH价格
Celo - 比特币
Huma Finance - 加密货币行情
USD.AI - 数字货币市值
Official Trump - 数字货币市值
Gram - 数字货币市值
BFUSD - 数字货币市值
Starknet - BTC行情
以太坊 - 加密货币行情
USD1 - BTC行情
Zama - 比特币行情
Quant - 比特币
Avalanche - 比特币
Zama - 比特币
Lorenzo - BTC行情
Starknet - 数字货币市值
Haedal - 数字货币市值
LayerZero - 以太坊ETH价格