Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.302
-6.50%
≈ ￥1.9932
(-$0.02)
更新于 2026-10-31 21:10:01
24H 最高$0.335
24H 最低$0.294
今日开盘$0.323
24H 成交量$185.14万
流通市值$338.47万
24H 涨跌额(-$0.02)
历史最高$12.71
最高日期2025-09-30
历史最低$0.268565
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ACEFusionist
|
$0.1359 | $0.1487 | $0.1291 | $107.19万 | $1,480.25万 | 4.14% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 540 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000929 | $17.79万 | — | 0.64% |
| 381 |
0G0G
|
$0.1671 | $0.1776 | $0.1665 | $37.22万 | $1.07亿 | -2.22% |
| 478 |
LPTLivepeer
|
$1.424 | $1.45 | $1.40 | $24.09万 | $7,106.61万 | 0.07% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 178 |
MEGAMegaETH
|
$0.04393 | $0.0467 | $0.04375 | $105.39万 | $5,096.35万 | -5.69% |
| 269 |
ENSOEnso
|
$0.546 | $0.603 | $0.541 | $60.17万 | $1,218.59万 | -7.61% |
| 206 |
TREETree
|
$0.0371 | $0.0387 | $0.0349 | $86.24万 | $560.63万 | 5.10% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 656 |
RPLRocket Pool
|
$1.472 | $1.49 | $1.44 | $6.94万 | $3,348.66万 | 0.82% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.79万 | $2,611.21万 | 2.80% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01836 | $110.64万 | $1.35亿 | 3.07% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 75 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007113 | $392.92万 | $4.65亿 | 0.41% |
相关站点
共 40 个
比特现金 - BTC行情
Hedera - 比特币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - BTC行情
大零币 - 以太坊ETH价格
LayerZero - 数字货币市值
比特现金 - BTC行情
Avalanche - 数字货币市值
Ondo - 币种排行
Ethena - 比特币
QQQB - 币种排行
Gram - 比特币行情
Tokamak - 比特币行情
Caldera - 数字货币市值
Uniswap - BTC行情
Sophon - 比特币
Gram - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
Pepe - 比特币行情
Injective - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
Plasma - 加密货币行情
Hyperliquid - 加密货币行情
EigenCloud - 以太坊ETH价格
Spark - 以太坊ETH价格
Quant - 比特币行情
Bittensor - BTC行情
Ethena - 数字货币市值
莱特币 - 比特币
比特币 - 加密货币行情
Arbitrum - BTC行情
Avalanche - 比特币行情
以太坊 - BTC行情
Official Trump - BTC行情
First Digital - BTC行情