24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.1339
24H 成交量$13.38万
流通市值$1,357.08万
24H 涨跌额($0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.1403 | $78.69万 | $1,630.42万 | 3.68% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 554 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000982 | $15.66万 | — | 3.86% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $126.67万 | $1.22亿 | 4.21% |
| 501 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $20.35万 | $7,523.30万 | 2.35% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 86 |
MEGAMegaETH
|
$0.04969 | $0.052 | $0.04482 | $391.18万 | $5,415.73万 | 10.72% |
| 392 |
ENSOEnso
|
$0.645 | $0.651 | $0.623 | $35.62万 | $1,312.62万 | 3.37% |
| 113 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $234.16万 | $591.05万 | -2.59% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 3.87% |
| 563 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $15.02万 | $2,854.05万 | 1.99% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 120 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.37万 | $1.63亿 | 1.40% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 72 |
PENGUPudgy Penguins
|
$0.007814 | $0.007868 | $0.007376 | $511.65万 | $4.79亿 | 5.91% |
相关站点
共 40 个
RWUSD - 币种排行
USD1 - BTC行情
EUR - 以太坊ETH价格
艾达币 - 比特币行情
Artificial Inu - 比特币行情
Solana - BTC行情
Arbitrum - 币种排行
Uniswap - 比特币行情
PancakeSwap - 比特币
Blur - 比特币行情
BFUSD - 加密货币行情
EUR - 以太坊ETH价格
Quant - 比特币行情
Internet - 加密货币行情
Artificial - 比特币行情
比特币
Blur - 比特币
Aster - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - BTC行情
比特币 - 加密货币行情
Solana - 数字货币市值
Nillion - 以太坊ETH价格
Polkadot - 币种排行
Arbitrum - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 数字货币市值
Midnight - 比特币
Nillion - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 数字货币市值
Celo - 币种排行
Ripple USD - 以太坊ETH价格
USDC - 币种排行
USD.AI - 比特币行情
MarsCoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USDC - 比特币
Nillion - 数字货币市值