24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1047
24H 成交量$281.48万
流通市值$9.45亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $64.95万 | $1,670.15万 | -1.99% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 560 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $16.95万 | — | -4.28% |
| 194 |
0G0G
|
$0.1873 | $0.2098 | $0.1871 | $110.37万 | $1.21亿 | -9.56% |
| 559 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $17.28万 | $7,538.60万 | -3.93% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 94 |
MEGAMegaETH
|
$0.04917 | $0.05188 | $0.04867 | $351.05万 | $5,702.60万 | -0.22% |
| 388 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $37.19万 | $1,307.15万 | -4.36% |
| 174 |
TREETree
|
$0.0361 | $0.0386 | $0.036 | $134.79万 | $573.44万 | -5.74% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 650 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -3.71% |
| 563 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.78万 | $2,868.26万 | -2.91% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 266 |
SENTSentient
|
$0.02082 | $0.0222 | $0.02078 | $70.68万 | $1.56亿 | -5.45% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 64 |
PENGUPudgy Penguins
|
$0.007545 | $0.008077 | $0.007532 | $691.74万 | $5.03亿 | -3.48% |
相关站点
共 40 个
Shiba Inu - 币种排行
达世币 - 币种排行
比特币 - 币种排行
Pump.fun - 比特币行情
Aave - 以太坊ETH价格
Nillion - BTC行情
USDC - 币种排行
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
Renzo - 数字货币市值
Caldera - 比特币行情
大零币 - 加密货币行情
Aptos - 比特币
MyShell - 币种排行
Zama - 比特币行情
MyShell - 加密货币行情
Sei - BTC行情
USDC - 加密货币行情
USD1 - BTC行情
Filecoin - 数字货币市值
Initia - 比特币
瑞波币 - 币种排行
Tether Gold - 币种排行
Sui - 加密货币行情
Artificial - BTC行情
达世币 - 币种排行
USDC - 比特币
Sui - 比特币行情
Raydium - 数字货币市值
BFUSD - 币种排行
Artificial - 比特币行情
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
USD.AI - 比特币行情
USDC - 币种排行
Tokamak - BTC行情
Aster - 加密货币行情
RWUSD - 比特币
Bubblemaps - BTC行情
艾达币 - 数字货币市值