24H 最高$251.35
24H 最低$241.07
今日开盘$244.49
24H 成交量$11.69万
流通市值—
24H 涨跌额($3.83)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1335 | $0.1478 | $0.1247 | $154.96万 | $1,662.12万 | -6.12% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 367 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.42万 | — | -4.77% |
| 155 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.28万 | $1.17亿 | -7.48% |
| 448 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.33万 | $7,654.87万 | -2.94% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 117 |
MEGAMegaETH
|
$0.04715 | $0.04888 | $0.04305 | $396.67万 | $5,507.87万 | -0.13% |
| 316 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.94万 | $1,314.83万 | -4.56% |
| 320 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $80.58万 | $576.69万 | -2.25% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.487 | $1.54 | $1.36 | $17.23万 | $3,506.44万 | 1.64% |
| 392 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $62.19万 | $2,821.32万 | -7.49% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 273 |
SENTSentient
|
$0.01798 | $0.02138 | $0.01752 | $103.65万 | $1.53亿 | -13.85% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 56 |
PENGUPudgy Penguins
|
$0.007202 | $0.008239 | $0.006622 | $1,510.64万 | $5.10亿 | -5.09% |
相关站点
共 40 个
Aster - 加密货币行情
PAX Gold - 币种排行
Aave - 比特币
Pendle - 以太坊ETH价格
应用链 - 以太坊ETH价格
United Stables - 数字货币市值
Aster - 数字货币市值
Zama - BTC行情
Particle - BTC行情
Raydium - 加密货币行情
Zama - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Zama - BTC行情
USD1 - BTC行情
Zama - BTC行情
Sei - 数字货币市值
United Stables - 比特币
LayerZero - 比特币
Pudgy Penguins - 比特币
瑞波币 - 币种排行
Aster - 数字货币市值
Plasma - BTC行情
币安币 - BTC行情
Pepe - BTC行情
BFUSD - BTC行情
Aptos - 比特币行情
LayerZero - BTC行情
牛来 - 数字货币市值
World Liberty - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
Zama - BTC行情
Celestia - 数字货币市值
Internet - BTC行情
BFUSD - 以太坊ETH价格
艾达币 - 币种排行
Ripple USD - 加密货币行情
Pyth Network - 加密货币行情