24H 最高$0.254
24H 最低$0.248
今日开盘$0.251
24H 成交量$18.01万
流通市值$356.13万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ACEFusionist
|
$0.1445 | $0.1474 | $0.1415 | $64.51万 | $1,630.42万 | 1.76% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 568 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.30% |
| 162 |
0G0G
|
$0.1962 | $0.2098 | $0.1953 | $133.82万 | $1.22亿 | -2.05% |
| 529 |
LPTLivepeer
|
$1.5 | $1.54 | $1.49 | $17.31万 | $7,523.30万 | -0.53% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 83 |
MEGAMegaETH
|
$0.05029 | $0.052 | $0.04706 | $436.23万 | $5,415.73万 | 5.87% |
| 416 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $32.36万 | $1,312.62万 | -0.16% |
| 121 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $210.84万 | $591.05万 | -3.39% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.47 | $3.42万 | $3,406.27万 | -0.34% |
| 577 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.71万 | $2,854.05万 | -0.59% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.21万 | $1.63亿 | -4.54% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 68 |
PENGUPudgy Penguins
|
$0.007716 | $0.007868 | $0.007566 | $564.16万 | $4.79亿 | 1.59% |
相关站点
共 40 个
Caldera - 比特币行情
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
狗币 - 比特币
Pump.fun - BTC行情
Gitcoin - 加密货币行情
艾达币 - 比特币
Tokamak - BTC行情
LayerZero - 以太坊ETH价格
牛来 - 比特币
Midnight - 加密货币行情
Ethena - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Ripple USD - 币种排行
USD.AI - 以太坊ETH价格
Haedal - 数字货币市值
Hyperliquid - 数字货币市值
Haedal - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 加密货币行情
Haedal - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - BTC行情
Artificial - 币种排行
NEAR Protocol - 币种排行
Internet - 加密货币行情
LayerZero - BTC行情
Worldcoin - 币种排行
Uniswap - 加密货币行情
Renzo - 比特币
Worldcoin - BTC行情
Renzo - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - BTC行情
Vana - 币种排行